1424689200#0.440#0??#0??#0.600#0.650#0.395#2761054#11:11PM 24/02/2015#
1424775600#0.870#0.430#97.73%#0.480#0.910#0.480#7564381#11:11PM 25/02/2015#
1424862000#0.710#-0.160#-18.39%#0.835#0.910#0.710#2649377#11:11PM 26/02/2015#
1424948400#0.780#0.070#9.86%#0.745#0.885#0.730#1527233#11:11PM 27/02/2015#
1425034800#0.780#0.070#9.86%#0.745#0.885#0.730#0#10:10PM 28/02/2015#
1425121200#0.780#0.070#9.86%#0.745#0.885#0.730#0#11:11PM 01/03/2015#
1425207600#1.750#0.970#124.36%#0.880#2.020#0.840#5032901#11:11PM 02/03/2015#
1425294000#1.650#-0.100#-5.71%#1.820#3.150#1.570#7444949#11:11PM 03/03/2015#
1425380400#1.110#-0.540#-32.73%#1.485#1.485#1.035#3296344#11:11PM 04/03/2015#
1425466800#1.315#0.205#18.47%#1.090#1.345#1.030#2027991#11:11PM 05/03/2015#
1425553200#1.180#-0.135#-10.27%#1.245#1.320#1.150#1373564#10:10PM 06/03/2015#
1425639600#1.180#-0.135#-10.27%#1.245#1.320#1.150#0#9:09PM 07/03/2015#
1425726000#1.180#-0.135#-10.27%#1.245#1.320#1.150#0#11:11PM 08/03/2015#
1425812400#1.090#-0.090#-7.63%#1.150#1.150#1.050#778042#10:10PM 09/03/2015#
1425898800#1.080#-0.010#-0.92%#1.105#1.155#1.055#380797#11:11PM 10/03/2015#
1425985200#0.900#-0.180#-16.67%#1.060#1.070#0.860#1583437#11:11PM 11/03/2015#
1426071600#0.810#-0.090#-10%#0.880#0.940#0.810#1087067#11:11PM 12/03/2015#
1426158000#0.695#-0.115#-14.2%#0.810#0.810#0.625#3505449#11:11PM 13/03/2015#
1426244400#0.695#-0.115#-14.2%#0.810#0.810#0.625#0#10:10PM 14/03/2015#
1426330800#0.695#-0.115#-14.2%#0.810#0.810#0.625#0#9:09PM 15/03/2015#
1426417200#0.760#0.065#9.35%#0.680#0.850#0.650#2036371#11:11PM 16/03/2015#
1426503600#0.695#-0.065#-8.55%#0.800#0.820#0.695#810333#11:11PM 17/03/2015#
1426590000#0.695#0.000#0%#0.705#0.725#0.655#472479#11:11PM 18/03/2015#
1426676400#0.705#0.010#1.44%#0.700#0.765#0.670#457872#9:09PM 19/03/2015#
1426762800#0.670#-0.035#-4.96%#0.700#0.725#0.670#305063#9:09PM 20/03/2015#
1426849200#0.670#-0.035#-4.96%#0.700#0.725#0.670#0#11:11PM 21/03/2015#
1426935600#0.670#-0.035#-4.96%#0.700#0.725#0.670#0#11:11PM 22/03/2015#
1427022000#1.240#0.570#85.07%#0.675#1.240#0.660#5725000#11:11PM 23/03/2015#
1427108400#1.125#-0.115#-9.27%#1.280#1.290#1.000#6327291#11:11PM 24/03/2015#
1427194800#1.345#0.220#19.56%#1.045#1.520#1.045#7269440#11:11PM 25/03/2015#
1427281200#1.290#-0.055#-4.09%#1.300#1.345#1.225#2192185#11:11PM 26/03/2015#
1427367600#1.250#-0.040#-3.1%#1.295#1.330#1.235#277070#11:11PM 27/03/2015#
1427454000#1.250#-0.040#-3.1%#1.295#1.330#1.235#0#11:11PM 28/03/2015#
1427540400#1.250#-0.040#-3.1%#1.295#1.330#1.235#0#11:11PM 29/03/2015#
1427626800#1.050#-0.200#-16%#1.230#1.230#1.010#287821#11:11PM 30/03/2015#
1427713200#1.045#-0.005#-0.48%#1.070#1.260#1.030#654751#11:11PM 31/03/2015#
1427799600#1.030#-0.015#-1.44%#1.075#1.080#1.000#278938#11:11PM 01/04/2015#
1427886000#0.970#-0.060#-5.83%#1.050#1.050#0.930#273024#11:11PM 02/04/2015#
1427972400#0.970#-0.060#-5.83%#1.050#1.050#0.930#273024#9:09PM 03/04/2015#
1428058800#0.970#-0.060#-5.83%#1.050#1.050#0.930#0#10:10PM 04/04/2015#
1428145200#0.970#-0.060#-5.83%#1.050#1.050#0.930#0#11:11PM 05/04/2015#
1428235200#0.970#-0.060#-5.83%#1.050#1.050#0.930#273024#11:11PM 06/04/2015#
1428321600#0.925#-0.045#-4.64%#0.970#1.000#0.900#199709#9:09PM 07/04/2015#
1428408000#1.010#0.085#9.19%#0.945#1.080#0.935#293556#11:11PM 08/04/2015#
1428494400#1.025#0.015#1.49%#1.030#1.050#0.990#195779#11:11PM 09/04/2015#
1428580800#1.000#-0.025#-2.44%#1.000#1.000#0.960#80987#10:10PM 10/04/2015#
1428667200#1.000#-0.025#-2.44%#1.000#1.000#0.960#0#9:09PM 11/04/2015#
1428753600#1.000#-0.025#-2.44%#1.000#1.000#0.960#0#11:11PM 12/04/2015#
1428840000#0.955#-0.045#-4.5%#1.000#1.000#0.945#193853#11:11PM 13/04/2015#
1428926400#0.890#-0.065#-6.81%#0.955#0.955#0.870#285816#11:11PM 14/04/2015#
1429012800#0.925#0.035#3.93%#0.900#0.940#0.900#64310#11:11PM 15/04/2015#
1429099200#0.890#-0.035#-3.78%#0.930#0.930#0.890#122000#11:11PM 16/04/2015#
1429185600#0.950#0.060#6.74%#0.890#0.950#0.865#93217#11:11PM 17/04/2015#
1429272000#0.950#0.060#6.74%#0.890#0.950#0.865#0#10:10PM 18/04/2015#
1429358400#0.950#0.060#6.74%#0.890#0.950#0.865#0#11:11PM 19/04/2015#
1429444800#0.905#-0.045#-4.74%#0.950#0.950#0.880#475873#10:10PM 20/04/2015#
1429531200#0.905#0.000#0%#0.920#1.050#0.905#761014#11:11PM 21/04/2015#
1429617600#0.905#0.000#0%#0.950#0.950#0.900#100353#10:10PM 22/04/2015#
1429704000#0.910#0.005#0.55%#0.915#0.920#0.890#112227#10:10PM 23/04/2015#
1429790400#0.900#-0.010#-1.1%#0.900#0.925#0.880#89958#9:09PM 24/04/2015#
1429876800#0.900#-0.010#-1.1%#0.900#0.925#0.880#89958#11:11PM 25/04/2015#
1429963200#0.900#-0.010#-1.1%#0.900#0.925#0.880#89958#11:11PM 26/04/2015#
1430049600#0.920#0.020#2.22%#0.885#0.930#0.880#163764#11:11PM 27/04/2015#
1430136000#0.920#0.000#0%#0.920#0.935#0.920#13326#2:02PM 28/04/2015#
1432682989#0.810#0.030#3.85%#0.800#0.850#0.800#178144#11:11PM 26/05/2015#
1432728000#0.740#-0.045#-5.73%#0.785#0.795#0.725#334553#10:10PM 28/05/2015#
1432814400#0.780#0.040#5.41%#0.750#0.820#0.750#91959#11:11PM 29/05/2015#
1432900800#0.780#0.040#5.41%#0.750#0.820#0.750#91959#8:08PM 30/05/2015#
1432987200#0.780#0.040#5.41%#0.750#0.820#0.750#91959#9:09PM 31/05/2015#
1433073600#0.770#-0.010#-1.28%#0.800#0.820#0.770#44035#9:09PM 01/06/2015#
1433160000#0.775#0.005#0.65%#0.790#0.790#0.775#72989#11:11PM 02/06/2015#
1433246400#0.780#0.005#0.65%#0.775#0.820#0.750#259467#11:11PM 03/06/2015#
1433332800#0.765#-0.015#-1.92%#0.750#0.765#0.740#113547#11:11PM 04/06/2015#
1433419200#0.750#-0.015#-1.96%#0.765#0.780#0.750#72250#10:10PM 05/06/2015#
1433505600#0.750#-0.015#-1.96%#0.765#0.780#0.750#72250#11:11PM 06/06/2015#
1433592000#0.750#-0.015#-1.96%#0.765#0.780#0.750#72250#10:10PM 07/06/2015#
1433678400#0.750#-0.015#-1.96%#0.765#0.780#0.750#72250#10:10PM 08/06/2015#
1433764800#0.750#0.000#0%#0.750#0.790#0.750#104294#11:11PM 09/06/2015#
1433851200#0.755#0.005#0.67%#0.750#0.755#0.750#76793#10:10PM 10/06/2015#
1433937600#0.760#0.005#0.66%#0.785#0.785#0.750#88615#11:11PM 11/06/2015#
1434024000#0.740#-0.020#-2.63%#0.750#0.750#0.740#62387#10:10PM 12/06/2015#
1434110400#0.740#-0.020#-2.63%#0.750#0.750#0.740#62387#11:11PM 13/06/2015#
1434196800#0.740#-0.020#-2.63%#0.750#0.750#0.740#62387#10:10PM 14/06/2015#
1434283200#0.755#0.015#2.03%#0.765#0.820#0.750#224437#11:11PM 15/06/2015#
1434369600#0.760#0.005#0.66%#0.780#0.785#0.760#2079#11:11PM 16/06/2015#
1434456000#0.925#0.165#21.71%#0.855#1.100#0.815#2677599#11:11PM 17/06/2015#
1434542400#0.800#-0.125#-13.51%#0.930#0.950#0.780#640970#11:11PM 18/06/2015#
1434628800#0.810#0.010#1.25%#0.790#0.820#0.770#238132#9:09PM 19/06/2015#
1434715200#0.810#0.010#1.25%#0.790#0.820#0.770#238132#9:09PM 20/06/2015#
1434801600#0.810#0.010#1.25%#0.790#0.820#0.770#238132#8:08PM 21/06/2015#
1434841200#0.810#0.000#0%#0.000#0.000#0.000#0#11:11PM 21/06/2015#
1434888000#0.775#-0.035#-4.32%#0.800#0.800#0.770#89916#11:11PM 22/06/2015#
1434974400#0.760#-0.015#-1.94%#0.800#0.815#0.760#113272#10:10PM 23/06/2015#
1435060800#0.780#0.020#2.63%#0.760#0.780#0.760#36774#11:11PM 24/06/2015#
1435147200#0.765#-0.015#-1.92%#0.780#0.795#0.760#103885#11:11PM 25/06/2015#
1435233600#0.760#-0.005#-0.65%#0.765#0.780#0.760#108829#11:11PM 26/06/2015#
1435320000#0.760#-0.005#-0.65%#0.765#0.780#0.760#108829#11:11PM 27/06/2015#
1435406400#0.760#-0.005#-0.65%#0.765#0.780#0.760#108829#11:11PM 28/06/2015#
1435492800#0.735#-0.025#-3.29%#0.770#0.800#0.735#285296#10:10PM 29/06/2015#
1435579200#0.755#0.020#2.72%#0.750#0.755#0.735#73039#11:11PM 30/06/2015#
1435665600#0.740#-0.015#-1.99%#0.745#0.755#0.730#79373#11:11PM 01/07/2015#
1435752000#0.740#0.000#0%#0.755#0.755#0.740#27877#11:11PM 02/07/2015#
1435838400#0.730#-0.010#-1.35%#0.740#0.740#0.730#54500#10:10PM 03/07/2015#
1435924800#0.730#-0.010#-1.35%#0.740#0.740#0.730#54500#11:11PM 04/07/2015#
1436011200#0.730#-0.010#-1.35%#0.740#0.740#0.730#54500#11:11PM 05/07/2015#
1436097600#0.740#0.010#1.37%#0.730#0.750#0.725#101370#11:11PM 06/07/2015#
1436184000#0.735#-0.005#-0.68%#0.740#0.740#0.720#189636#11:11PM 07/07/2015#
1436270400#0.685#-0.050#-6.8%#0.720#0.720#0.640#340838#10:10PM 08/07/2015#
1436356800#0.690#0.005#0.73%#0.690#0.690#0.670#184801#8:08PM 09/07/2015#
1436443200#0.670#-0.020#-2.9%#0.690#0.690#0.665#27543#10:10PM 10/07/2015#
1436529600#0.670#-0.020#-2.9%#0.690#0.690#0.665#27543#11:11PM 11/07/2015#
1436616000#0.670#-0.020#-2.9%#0.690#0.690#0.665#27543#11:11PM 12/07/2015#
1436702400#0.670#0.000#0%#0.690#0.690#0.660#43685#11:11PM 13/07/2015#
1436788800#0.655#-0.015#-2.24%#0.690#0.700#0.655#100758#7:07PM 14/07/2015#
1436875200#0.685#0.030#4.58%#0.675#0.685#0.655#15486#9:09PM 15/07/2015#
1436961600#0.660#-0.025#-3.65%#0.700#0.700#0.655#58500#11:11PM 16/07/2015#
1437048000#0.675#0.015#2.27%#0.670#0.710#0.640#953782#11:11PM 17/07/2015#
1437134400#0.675#0.015#2.27%#0.670#0.710#0.640#953782#11:11PM 18/07/2015#
1437220800#0.675#0.015#2.27%#0.670#0.710#0.640#953782#9:09PM 19/07/2015#
1437307200#0.720#0.045#6.67%#0.680#0.820#0.680#1663696#11:11PM 20/07/2015#
1437393600#0.725#0.005#0.69%#0.760#0.780#0.710#826270#10:10PM 21/07/2015#
1437480000#0.735#0.010#1.38%#0.750#0.785#0.685#720645#11:11PM 22/07/2015#
1437566400#0.695#-0.040#-5.44%#0.725#0.750#0.665#529204#11:11PM 23/07/2015#
1437652800#0.675#-0.020#-2.88%#0.690#0.705#0.670#125064#11:11PM 24/07/2015#
1437739200#0.675#-0.020#-2.88%#0.690#0.705#0.670#125064#11:11PM 25/07/2015#
1437825600#0.675#-0.020#-2.88%#0.690#0.705#0.670#125064#11:11PM 26/07/2015#
1437912000#0.715#0.040#5.93%#0.690#0.740#0.685#124555#9:09PM 27/07/2015#
1437998400#0.710#-0.005#-0.7%#0.700#0.715#0.680#13176#11:11PM 28/07/2015#
1438084800#0.730#0.020#2.82%#0.710#0.730#0.710#4205#11:11PM 29/07/2015#
1438171200#0.730#0.000#0%#0.730#0.735#0.710#57928#7:07PM 30/07/2015#
1438257600#0.740#0.010#1.37%#0.730#0.740#0.695#13425#9:09PM 31/07/2015#
1438344000#0.740#0.010#1.37%#0.730#0.740#0.695#13425#11:11PM 01/08/2015#
1438430400#0.740#0.010#1.37%#0.730#0.740#0.695#13425#11:11PM 02/08/2015#
1438516800#0.740#0.000#0%#0.740#0.740#0.740#699#9:09PM 03/08/2015#
1438603200#0.730#-0.010#-1.35%#0.730#0.760#0.680#221997#11:11PM 04/08/2015#
1438689600#0.680#-0.050#-6.85%#0.705#0.705#0.650#203657#11:11PM 05/08/2015#
1438776000#0.680#0.000#0%#0.680#0.695#0.640#212001#10:10PM 06/08/2015#
1438862400#0.640#-0.040#-5.88%#0.680#0.680#0.640#137675#10:10PM 07/08/2015#
1438948800#0.640#-0.040#-5.88%#0.680#0.680#0.640#137675#9:09PM 08/08/2015#
1439035200#0.640#-0.040#-5.88%#0.680#0.680#0.640#137675#10:10PM 09/08/2015#
1439121600#0.660#0.020#3.13%#0.680#0.680#0.600#226492#7:07PM 10/08/2015#
1439208000#0.665#0.005#0.76%#0.660#0.670#0.640#15476#10:10PM 11/08/2015#
1439294400#0.640#-0.025#-3.76%#0.675#0.675#0.640#16874#11:11PM 12/08/2015#
1439380800#0.675#0.035#5.47%#0.665#0.675#0.665#15000#9:09PM 13/08/2015#
1439467200#0.645#-0.030#-4.44%#0.655#0.655#0.635#3300#7:07PM 14/08/2015#
1439553600#0.645#-0.030#-4.44%#0.655#0.655#0.635#3300#7:07PM 15/08/2015#
1439640000#0.645#-0.030#-4.44%#0.655#0.655#0.635#3300#11:11PM 16/08/2015#
1439726400#0.640#-0.005#-0.78%#0.650#0.650#0.630#8346#9:09PM 17/08/2015#
1439812800#0.620#-0.020#-3.13%#0.640#0.640#0.620#17399#8:08PM 18/08/2015#
1439899200#0.610#-0.010#-1.61%#0.620#0.625#0.605#73571#8:08PM 19/08/2015#
1439985600#0.600#-0.010#-1.64%#0.605#0.610#0.600#44000#9:09PM 20/08/2015#
1440072000#0.600#0.000#0%#0.600#0.620#0.600#16000#9:09PM 21/08/2015#
1440158400#0.600#0.000#0%#0.600#0.620#0.600#16000#11:11PM 22/08/2015#
1440244800#0.600#0.000#0%#0.600#0.620#0.600#16000#10:10PM 23/08/2015#
1440331200#0.550#-0.050#-8.33%#0.580#0.610#0.525#83485#11:11PM 24/08/2015#
1440417600#0.520#-0.030#-5.45%#0.540#0.590#0.510#313427#11:11PM 25/08/2015#
1440504000#0.545#0.025#4.81%#0.530#0.545#0.530#20000#9:09PM 26/08/2015#
1440590400#0.590#0.045#8.26%#0.555#0.590#0.555#106560#7:07PM 27/08/2015#
1440676800#0.620#0.030#5.08%#0.595#0.635#0.595#57141#11:11PM 28/08/2015#
1440763200#0.620#0.030#5.08%#0.595#0.635#0.595#57141#11:11PM 29/08/2015#
1440849600#0.620#0.030#5.08%#0.595#0.635#0.595#57141#11:11PM 30/08/2015#
1440936000#0.590#-0.030#-4.84%#0.630#0.630#0.590#48317#11:11PM 31/08/2015#
1441022400#0.590#0.000#0%#0.630#0.630#0.590#26532#11:11PM 01/09/2015#
1441108800#0.530#-0.060#-10.17%#0.550#0.570#0.520#213789#11:11PM 02/09/2015#
1441195200#0.510#-0.020#-3.77%#0.535#0.540#0.505#117741#10:10PM 03/09/2015#
1441281600#0.510#0.000#0%#0.510#0.510#0.485#246756#10:10PM 04/09/2015#
1441368000#0.510#0.000#0%#0.510#0.510#0.485#246756#11:11PM 05/09/2015#
1441454400#0.510#0.000#0%#0.510#0.510#0.485#246756#9:09PM 06/09/2015#
1441540800#0.480#-0.030#-5.88%#0.500#0.500#0.480#75583#10:10PM 07/09/2015#
1441627200#0.460#-0.020#-4.17%#0.490#0.490#0.460#27770#11:11PM 08/09/2015#
1441713600#0.480#0.020#4.35%#0.495#0.495#0.465#24467#3:03PM 09/09/2015#
1441887262#0.470#0.000#0%#0.000#0.000#0.000#0#12:12PM 10/09/2015#
1441894681#0.485#0.015#3.19%#0.485#0.485#0.485#5000#2:02PM 10/09/2015#
1441897417#0.480#0.010#2.13%#0.485#0.485#0.480#16625#3:03PM 10/09/2015#
1441903658#0.480#0.010#2.13%#0.485#0.485#0.480#21625#4:04PM 10/09/2015#
1441904030#0.480#0.010#2.13%#0.485#0.485#0.480#21625#4:04PM 10/09/2015#
1441908648#0.480#0.010#2.13%#0.485#0.485#0.480#21625#6:06PM 10/09/2015#
1441972800#0.465#-0.015#-3.13%#0.485#0.490#0.460#74712#10:10PM 12/09/2015#
1442059200#0.465#-0.015#-3.13%#0.485#0.490#0.460#74712#11:11PM 13/09/2015#
1442145600#0.460#-0.005#-1.08%#0.480#0.480#0.460#51248#10:10PM 14/09/2015#
1442232000#0.430#-0.030#-6.52%#0.485#0.485#0.430#110900#11:11PM 15/09/2015#
1442318400#0.425#-0.005#-1.16%#0.440#0.455#0.425#116141#9:09PM 16/09/2015#
1442404800#0.420#-0.005#-1.18%#0.450#0.450#0.420#38100#11:11PM 17/09/2015#
1442491200#0.430#0.010#2.38%#0.425#0.430#0.425#1584#10:10PM 18/09/2015#
1442577600#0.430#0.010#2.38%#0.425#0.430#0.425#1584#10:10PM 19/09/2015#
1442664000#0.430#0.010#2.38%#0.425#0.430#0.425#1584#11:11PM 20/09/2015#
1442750400#0.405#-0.025#-5.81%#0.430#0.430#0.390#221676#11:11PM 21/09/2015#
1442836800#0.395#-0.010#-2.47%#0.425#0.425#0.395#95598#11:11PM 22/09/2015#
1442923200#0.400#0.005#1.27%#0.410#0.410#0.400#50625#11:11PM 23/09/2015#
1443009600#0.400#0.000#0%#0.410#0.410#0.400#20370#8:08PM 24/09/2015#
1443096000#0.420#0.020#5%#0.420#0.420#0.405#39282#8:08PM 25/09/2015#
1443182400#0.420#0.020#5%#0.420#0.420#0.405#39282#11:11PM 26/09/2015#
1443268800#0.420#0.020#5%#0.420#0.420#0.405#39282#6:06PM 27/09/2015#
1443351600#0.440#0.020#4.76%#0.420#0.440#0.420#50779#10:10PM 28/09/2015#
1443438000#0.410#-0.030#-6.82%#0.430#0.430#0.410#57479#11:11PM 29/09/2015#
1443524400#0.410#0.000#0%#0.410#0.415#0.405#51137#11:11PM 30/09/2015#
1443610800#0.420#0.010#2.44%#0.410#0.420#0.410#5800#3:03PM 01/10/2015#
1443697200#0.425#0.005#1.19%#0.425#0.425#0.425#5000#3:03PM 02/10/2015#
1443783600#0.425#0.005#1.19%#0.425#0.425#0.425#9200#10:10PM 03/10/2015#
1443870000#0.425#0.005#1.19%#0.425#0.425#0.425#9200#9:09PM 04/10/2015#
1443956400#0.435#0.010#2.35%#0.425#0.435#0.425#13000#11:11PM 05/10/2015#
1444042800#0.440#0.005#1.15%#0.440#0.440#0.420#44723#10:10PM 06/10/2015#
1444129200#0.420#-0.020#-4.55%#0.435#0.435#0.420#13500#5:05PM 07/10/2015#
1444215600#0.425#0.005#1.19%#0.440#0.440#0.425#41035#10:10PM 08/10/2015#
1444302000#0.430#0.005#1.18%#0.435#0.440#0.430#31705#10:10PM 09/10/2015#
1444388400#0.430#0.005#1.18%#0.435#0.440#0.430#31705#8:08PM 10/10/2015#
1444474800#0.430#0.005#1.18%#0.435#0.440#0.430#31705#9:09PM 11/10/2015#
1444561200#0.570#0.140#32.56%#0.430#0.570#0.430#415529#11:11PM 12/10/2015#
1444647600#0.600#0.030#5.26%#0.605#0.760#0.590#969249#9:09PM 13/10/2015#
1444734000#0.540#-0.060#-10%#0.600#0.600#0.500#537610#11:11PM 14/10/2015#
1444820400#0.470#-0.070#-12.96%#0.540#0.540#0.465#124401#10:10PM 15/10/2015#
1444906800#0.480#0.010#2.13%#0.480#0.520#0.480#49490#11:11PM 16/10/2015#
1444993200#0.480#0.010#2.13%#0.480#0.520#0.480#49490#11:11PM 17/10/2015#
1445079600#0.480#0.010#2.13%#0.480#0.520#0.480#49490#8:08PM 18/10/2015#
1445166000#0.500#0.020#4.17%#0.490#0.500#0.485#24000#9:09PM 19/10/2015#
1445252400#0.485#-0.015#-3%#0.490#0.495#0.485#16700#10:10PM 20/10/2015#
1445338800#0.485#0.000#0%#0.485#0.485#0.485#8745#11:11PM 21/10/2015#
1445425200#0.500#0.015#3.09%#0.485#0.510#0.485#60447#11:11PM 22/10/2015#
1445511600#0.500#0.000#0%#0.510#0.520#0.500#40250#6:06PM 23/10/2015#
1445598000#0.500#0.000#0%#0.510#0.520#0.500#40250#10:10PM 24/10/2015#
1445684400#0.500#0.000#0%#0.510#0.520#0.500#40250#8:08PM 25/10/2015#
1445770800#0.540#0.040#8%#0.510#0.550#0.510#82494#10:10PM 26/10/2015#
1445857200#0.510#-0.030#-5.56%#0.535#0.535#0.510#66809#8:08PM 27/10/2015#
1445943600#0.505#-0.005#-0.98%#0.525#0.525#0.505#44150#11:11PM 28/10/2015#
1446030000#0.510#0.005#0.99%#0.525#0.525#0.505#52650#8:08PM 29/10/2015#
1446116400#0.520#0.010#1.96%#0.525#0.540#0.520#48350#10:10PM 30/10/2015#
1446202800#0.520#0.010#1.96%#0.525#0.540#0.520#48350#7:07PM 31/10/2015#
1446289200#0.520#0.010#1.96%#0.525#0.540#0.520#48350#12:12PM 01/11/2015#
1446375600#0.530#0.010#1.92%#0.520#0.530#0.515#23620#11:11PM 02/11/2015#
1446462000#0.555#0.025#4.72%#0.560#0.560#0.550#7700#8:08PM 03/11/2015#
1446548400#0.535#-0.020#-3.6%#0.550#0.555#0.535#112834#10:10PM 04/11/2015#
1446634800#0.565#0.030#5.61%#0.550#0.565#0.550#74356#10:10PM 05/11/2015#
1446721200#0.580#0.015#2.65%#0.590#0.595#0.580#48605#11:11PM 06/11/2015#
1446807600#0.580#0.015#2.65%#0.590#0.595#0.580#48605#8:08PM 07/11/2015#
1446894000#0.580#0.015#2.65%#0.590#0.595#0.580#48605#10:10PM 08/11/2015#
1446980400#0.630#0.050#8.62%#0.590#0.640#0.580#131218#11:11PM 09/11/2015#
1447066800#0.640#0.010#1.59%#0.710#0.760#0.635#603114#11:11PM 10/11/2015#
1447153200#0.690#0.050#7.81%#0.650#0.700#0.650#129366#11:11PM 11/11/2015#
1447239600#0.695#0.005#0.72%#0.700#0.710#0.670#99076#11:11PM 12/11/2015#
1447326000#0.680#-0.015#-2.16%#0.690#0.710#0.650#158057#10:10PM 13/11/2015#
1447412400#0.680#-0.015#-2.16%#0.690#0.710#0.650#158057#11:11PM 14/11/2015#
1447498800#0.680#-0.015#-2.16%#0.690#0.710#0.650#158057#10:10PM 15/11/2015#
1447585200#0.700#0.020#2.94%#0.700#0.710#0.670#182038#11:11PM 16/11/2015#
1447671600#0.685#-0.015#-2.14%#0.700#0.710#0.680#54302#11:11PM 17/11/2015#
1447758000#0.700#0.015#2.19%#0.700#0.705#0.680#65622#11:11PM 18/11/2015#
1447844400#0.780#0.080#11.43%#0.710#0.785#0.700#433758#11:11PM 19/11/2015#
1447930800#0.860#0.080#10.26%#0.840#0.975#0.820#1243528#11:11PM 20/11/2015#
1448017200#0.860#0.080#10.26%#0.840#0.975#0.820#1243528#11:11PM 21/11/2015#
1448103600#0.860#0.080#10.26%#0.840#0.975#0.820#1243528#10:10PM 22/11/2015#
1448190000#0.925#0.065#7.56%#0.875#0.945#0.875#617622#10:10PM 23/11/2015#
1448276400#0.915#-0.010#-1.08%#0.935#0.960#0.910#201211#11:11PM 24/11/2015#
1448362800#0.890#-0.025#-2.73%#0.925#0.930#0.875#186648#10:10PM 25/11/2015#
1448449200#0.860#-0.030#-3.37%#0.900#0.915#0.720#311433#11:11PM 26/11/2015#
1448535600#0.770#-0.090#-10.47%#0.840#0.840#0.760#150854#10:10PM 27/11/2015#
1448622000#0.770#-0.090#-10.47%#0.840#0.840#0.760#150854#11:11PM 28/11/2015#
1448708400#0.770#-0.090#-10.47%#0.840#0.840#0.760#150854#9:09PM 29/11/2015#
1448794800#0.800#0.030#3.9%#0.780#0.850#0.775#146441#11:11PM 30/11/2015#
1448881200#0.890#0.090#11.25%#0.845#0.900#0.800#204148#10:10PM 01/12/2015#
1448967600#0.885#-0.005#-0.56%#0.890#0.915#0.880#194856#10:10PM 02/12/2015#
1449054000#0.880#-0.005#-0.56%#0.915#0.915#0.870#107433#11:11PM 03/12/2015#
1449140400#0.970#0.090#10.23%#0.900#0.970#0.900#1020970#9:09PM 04/12/2015#
1449226800#0.970#0.090#10.23%#0.900#0.970#0.900#1020970#9:09PM 05/12/2015#
1449313200#0.970#0.090#10.23%#0.900#0.970#0.900#1020970#11:11PM 06/12/2015#
1449399600#0.865#-0.105#-10.82%#1.010#1.050#0.840#1715091#11:11PM 07/12/2015#
1449486000#0.805#-0.060#-6.94%#0.880#0.880#0.800#285049#10:10PM 08/12/2015#
1449572400#0.850#0.045#5.59%#0.825#0.865#0.810#139271#10:10PM 09/12/2015#
1449658800#0.835#-0.015#-1.76%#0.850#0.890#0.835#130346#11:11PM 10/12/2015#
1449745200#0.805#-0.030#-3.59%#0.850#0.850#0.805#151875#9:09PM 11/12/2015#
1449831600#0.805#-0.030#-3.59%#0.850#0.850#0.805#151875#11:11PM 12/12/2015#
1449918000#0.805#-0.030#-3.59%#0.850#0.850#0.805#151875#7:07PM 13/12/2015#
1450004400#0.840#0.035#4.35%#0.840#0.850#0.810#89479#11:11PM 14/12/2015#
1450090800#0.845#0.005#0.6%#0.850#0.850#0.810#78828#11:11PM 15/12/2015#
1450177200#0.815#-0.030#-3.55%#0.845#0.850#0.815#77829#11:11PM 16/12/2015#
1450263600#0.800#-0.015#-1.84%#0.850#0.850#0.800#82342#10:10PM 17/12/2015#
1450350000#0.780#-0.020#-2.5%#0.820#0.820#0.780#35436#10:10PM 18/12/2015#
1450436400#0.780#-0.020#-2.5%#0.820#0.820#0.780#35436#10:10PM 19/12/2015#
1450522800#0.780#-0.020#-2.5%#0.820#0.820#0.780#35436#11:11PM 20/12/2015#
1450609200#0.720#-0.060#-7.69%#0.785#0.785#0.720#255233#9:09PM 21/12/2015#
1450695600#0.700#-0.020#-2.78%#0.740#0.740#0.655#272310#11:11PM 22/12/2015#
1450782000#0.700#0.000#0%#0.680#0.720#0.680#61561#11:11PM 23/12/2015#
1450868400#0.700#0.000#0%#0.720#0.730#0.700#3101#11:11PM 24/12/2015#
1450954800#0.700#0.000#0%#0.720#0.730#0.700#3101#11:11PM 25/12/2015#
1451041200#0.700#0.000#0%#0.720#0.730#0.700#3101#10:10PM 26/12/2015#
1451127600#0.700#0.000#0%#0.720#0.730#0.700#3101#9:09PM 27/12/2015#
1451214000#0.700#0.000#0%#0.720#0.730#0.700#3101#9:09PM 28/12/2015#
1451300400#0.675#-0.025#-3.57%#0.700#0.700#0.665#46881#10:10PM 29/12/2015#
1451386800#0.750#0.075#11.11%#0.700#0.755#0.685#73267#9:09PM 30/12/2015#
1451473200#0.725#-0.025#-3.33%#0.755#0.755#0.705#28895#8:08PM 31/12/2015#
1451559600#0.725#-0.025#-3.33%#0.755#0.755#0.705#28895#11:11PM 01/01/2016#
1451646000#0.725#-0.025#-3.33%#0.755#0.755#0.705#28895#11:11PM 02/01/2016#
1451732400#0.725#-0.025#-3.33%#0.755#0.755#0.705#28895#10:10PM 03/01/2016#
1451818800#0.695#-0.030#-4.14%#0.720#0.720#0.690#53877#11:11PM 04/01/2016#
1451905200#0.700#0.005#0.72%#0.690#0.700#0.670#142260#11:11PM 05/01/2016#
1451991600#0.675#-0.025#-3.57%#0.680#0.680#0.675#22400#11:11PM 06/01/2016#
1452078000#0.675#0.000#0%#0.675#0.700#0.675#56423#11:11PM 07/01/2016#
1452164400#0.690#0.015#2.22%#0.670#0.690#0.655#138638#11:11PM 08/01/2016#
1452250800#0.690#0.015#2.22%#0.670#0.690#0.655#138638#11:11PM 09/01/2016#
1452337200#0.690#0.015#2.22%#0.670#0.690#0.655#138638#11:11PM 10/01/2016#
1452423600#0.660#-0.030#-4.35%#0.690#0.690#0.660#6130#10:10PM 11/01/2016#
1452510000#0.675#0.015#2.27%#0.680#0.710#0.670#40539#8:08PM 12/01/2016#
1452596400#0.680#0.005#0.74%#0.680#0.680#0.675#8740#10:10PM 13/01/2016#
1452682800#0.700#0.020#2.94%#0.695#0.700#0.675#92544#11:11PM 14/01/2016#
1452769200#0.700#0.000#0%#0.680#0.700#0.680#8700#11:11PM 15/01/2016#
1452855600#0.700#0.000#0%#0.680#0.700#0.680#8700#9:09PM 16/01/2016#
1452942000#0.700#0.000#0%#0.680#0.700#0.680#8700#10:10PM 17/01/2016#
1453028400#0.680#-0.020#-2.86%#0.700#0.700#0.670#34542#11:11PM 18/01/2016#
1453114800#0.665#-0.015#-2.21%#0.680#0.680#0.665#58232#11:11PM 19/01/2016#
1453201200#0.610#-0.055#-8.27%#0.665#0.665#0.605#129997#9:09PM 20/01/2016#
1453287600#0.610#0.000#0%#0.620#0.640#0.610#30800#11:11PM 21/01/2016#
1453374000#0.615#0.005#0.82%#0.610#0.640#0.605#35917#11:11PM 22/01/2016#
1453460400#0.615#0.005#0.82%#0.610#0.640#0.605#35917#11:11PM 23/01/2016#
1453546800#0.615#0.005#0.82%#0.610#0.640#0.605#35917#6:06PM 24/01/2016#
1453633200#0.640#0.025#4.07%#0.615#0.640#0.615#12625#11:11PM 25/01/2016#
1453719600#0.640#0.025#4.07%#0.615#0.640#0.615#12625#11:11PM 26/01/2016#
1453806000#0.630#-0.010#-1.56%#0.635#0.635#0.630#2500#11:11PM 27/01/2016#
1453892400#0.620#-0.010#-1.59%#0.620#0.620#0.610#37300#10:10PM 28/01/2016#
1453978800#0.615#-0.005#-0.81%#0.615#0.615#0.600#58982#11:11PM 29/01/2016#
1454065200#0.615#-0.005#-0.81%#0.615#0.615#0.600#58982#9:09PM 30/01/2016#
1454151600#0.615#-0.005#-0.81%#0.615#0.615#0.600#58982#11:11PM 31/01/2016#
1454238000#0.630#0.015#2.44%#0.610#0.630#0.600#14635#10:10PM 01/02/2016#
1454324400#0.605#-0.025#-3.97%#0.615#0.615#0.600#18840#11:11PM 02/02/2016#
1454410800#0.600#-0.005#-0.83%#0.600#0.600#0.590#17516#11:11PM 03/02/2016#
1454497200#0.610#0.010#1.67%#0.590#0.610#0.585#31568#10:10PM 04/02/2016#
1454583600#0.610#0.000#0%#0.585#0.610#0.585#4494#11:11PM 05/02/2016#
1454670000#0.610#0.000#0%#0.585#0.610#0.585#4494#9:09PM 06/02/2016#
1454756400#0.610#0.000#0%#0.585#0.610#0.585#4494#9:09PM 07/02/2016#
1454842800#0.620#0.010#1.64%#0.620#0.620#0.620#809#11:11PM 08/02/2016#
1454929200#0.620#0.000#0%#0.585#0.620#0.585#21743#8:08PM 09/02/2016#
1455015600#0.610#-0.010#-1.61%#0.580#0.610#0.550#75588#11:11PM 10/02/2016#
1455102000#0.610#0.000#0%#0.000#0.000#0.000#0#11:11PM 11/02/2016#
1455188400#0.610#0.000#0%#0.600#0.610#0.590#25300#11:11PM 12/02/2016#
1455274800#0.610#0.000#0%#0.600#0.610#0.590#25300#11:11PM 13/02/2016#
1455361200#0.610#0.000#0%#0.600#0.610#0.590#25300#10:10PM 14/02/2016#
1455447600#0.600#-0.010#-1.64%#0.590#0.610#0.590#32332#11:11PM 15/02/2016#
1455534000#0.610#0.010#1.67%#0.610#0.610#0.610#2568#10:10PM 16/02/2016#
1455620400#0.600#-0.010#-1.64%#0.610#0.610#0.590#121950#11:11PM 17/02/2016#
1455706800#0.595#-0.005#-0.83%#0.590#0.600#0.590#48700#11:11PM 18/02/2016#
1455793200#0.590#-0.005#-0.84%#0.595#0.595#0.590#20435#11:11PM 19/02/2016#
1455879600#0.590#-0.005#-0.84%#0.595#0.595#0.590#20435#11:11PM 20/02/2016#
1455966000#0.590#-0.005#-0.84%#0.595#0.595#0.590#20435#11:11PM 21/02/2016#
1456052400#0.600#0.010#1.69%#0.550#0.600#0.550#31861#10:10PM 22/02/2016#
1456138800#0.590#-0.010#-1.67%#0.620#0.620#0.565#30996#11:11PM 23/02/2016#
1456225200#0.600#0.010#1.69%#0.600#0.600#0.590#29281#10:10PM 24/02/2016#
1456311600#0.590#-0.010#-1.67%#0.600#0.600#0.570#20591#11:11PM 25/02/2016#
1456398000#0.590#0.000#0%#0.590#0.590#0.590#32320#9:09PM 26/02/2016#
1456484400#0.590#0.000#0%#0.590#0.590#0.590#32320#7:07PM 27/02/2016#
1456570800#0.590#0.000#0%#0.590#0.590#0.590#32320#11:11PM 28/02/2016#
1456657200#0.590#0.000#0%#0.590#0.590#0.590#10989#11:11PM 29/02/2016#
1456743600#0.565#-0.025#-4.24%#0.580#0.600#0.560#28100#11:11PM 01/03/2016#
1456830000#0.590#0.025#4.42%#0.560#0.590#0.560#22850#11:11PM 02/03/2016#
1456916400#0.540#-0.050#-8.47%#0.580#0.590#0.540#69204#11:11PM 03/03/2016#
1457002800#0.540#0.000#0%#0.555#0.600#0.535#111033#10:10PM 04/03/2016#
1457089200#0.540#0.000#0%#0.555#0.600#0.535#111033#10:10PM 05/03/2016#
1457175600#0.540#0.000#0%#0.555#0.600#0.535#111033#11:11PM 06/03/2016#
1457262000#0.560#0.020#3.7%#0.550#0.580#0.550#34055#11:11PM 07/03/2016#
1457348400#0.590#0.030#5.36%#0.570#0.595#0.565#27550#11:11PM 08/03/2016#
1457434800#0.580#-0.010#-1.69%#0.580#0.590#0.580#9997#10:10PM 09/03/2016#
1457521200#0.580#0.000#0%#0.580#0.580#0.580#250#10:10PM 10/03/2016#
1457607600#0.575#-0.005#-0.86%#0.580#0.580#0.570#24728#11:11PM 11/03/2016#
1457694000#0.575#-0.005#-0.86%#0.580#0.580#0.570#24728#10:10PM 12/03/2016#
1457780400#0.575#-0.005#-0.86%#0.580#0.580#0.570#24728#11:11PM 13/03/2016#
1457866800#0.570#-0.005#-0.87%#0.570#0.570#0.560#30059#10:10PM 14/03/2016#
1457953200#0.570#0.000#0%#0.575#0.575#0.570#10055#11:11PM 15/03/2016#
1458039600#0.560#-0.010#-1.75%#0.580#0.600#0.560#46641#10:10PM 16/03/2016#
1458126000#0.560#0.000#0%#0.565#0.565#0.530#105700#8:08PM 17/03/2016#
1458212400#0.530#0.000#0%#0.550#0.555#0.530#44000#11:11PM 18/03/2016#
1458298800#0.530#0.000#0%#0.550#0.555#0.530#44000#11:11PM 19/03/2016#
1458385200#0.530#0.000#0%#0.550#0.555#0.530#44000#11:11PM 20/03/2016#
1458471600#0.510#-0.020#-3.77%#0.530#0.530#0.510#186403#10:10PM 21/03/2016#
1458558000#0.530#0.020#3.92%#0.530#0.530#0.525#27883#11:11PM 22/03/2016#
1458644400#0.500#-0.030#-5.66%#0.510#0.520#0.500#68700#8:08PM 23/03/2016#
1458730800#0.505#0.005#1%#0.500#0.520#0.500#28900#10:10PM 24/03/2016#
1458817200#0.505#0.005#1%#0.500#0.520#0.500#28900#11:11PM 25/03/2016#
1458903600#0.505#0.005#1%#0.500#0.520#0.500#28900#11:11PM 26/03/2016#
1458990000#0.505#0.005#1%#0.500#0.520#0.500#28900#10:10PM 27/03/2016#
1459076400#0.505#0.005#1%#0.500#0.520#0.500#28900#9:09PM 28/03/2016#
1459162800#0.480#-0.025#-4.95%#0.505#0.505#0.470#135180#11:11PM 29/03/2016#
1459249200#0.470#-0.010#-2.08%#0.480#0.490#0.470#62597#11:11PM 30/03/2016#
1459335600#0.455#-0.015#-3.19%#0.470#0.470#0.455#111774#10:10PM 31/03/2016#
1459422000#0.460#0.005#1.1%#0.455#0.465#0.450#114749#11:11PM 01/04/2016#
1459508400#0.460#0.005#1.1%#0.455#0.465#0.450#114749#9:09PM 02/04/2016#
1459594800#0.460#0.005#1.1%#0.455#0.465#0.450#114749#11:11PM 03/04/2016#
1459684800#0.480#0.020#4.35%#0.460#0.480#0.460#9292#11:11PM 04/04/2016#
1459771200#0.460#-0.020#-4.17%#0.480#0.480#0.460#119200#10:10PM 05/04/2016#
1459857600#0.465#0.005#1.09%#0.465#0.465#0.460#28809#10:10PM 06/04/2016#
1459944000#0.460#-0.005#-1.08%#0.470#0.475#0.460#39900#11:11PM 07/04/2016#
1460030400#0.460#0.000#0%#0.460#0.475#0.460#17728#10:10PM 08/04/2016#
1460116800#0.460#0.000#0%#0.460#0.475#0.460#17728#10:10PM 09/04/2016#
1460203200#0.460#0.000#0%#0.460#0.475#0.460#17728#11:11PM 10/04/2016#
1460289600#0.460#0.000#0%#0.490#0.490#0.460#50415#11:11PM 11/04/2016#
1460376000#0.450#-0.010#-2.17%#0.460#0.465#0.450#194271#11:11PM 12/04/2016#
1460462400#0.465#0.015#3.33%#0.465#0.485#0.460#59802#11:11PM 13/04/2016#
1460548800#0.470#0.005#1.08%#0.480#0.490#0.470#66862#11:11PM 14/04/2016#
1460635200#0.470#0.000#0%#0.470#0.485#0.470#60385#11:11PM 15/04/2016#
1460721600#0.470#0.000#0%#0.470#0.485#0.470#60385#11:11PM 16/04/2016#
1460808000#0.470#0.000#0%#0.470#0.485#0.470#60385#11:11PM 17/04/2016#
1460894400#0.470#0.000#0%#0.485#0.490#0.470#133842#10:10PM 18/04/2016#
1460980800#0.460#-0.010#-2.13%#0.475#0.485#0.455#205628#10:10PM 19/04/2016#
1461067200#0.450#-0.010#-2.17%#0.460#0.465#0.450#107214#11:11PM 20/04/2016#
1461153600#0.445#-0.005#-1.11%#0.450#0.460#0.445#39200#10:10PM 21/04/2016#
1461240000#0.440#-0.005#-1.12%#0.445#0.445#0.440#73452#9:09PM 22/04/2016#
1461326400#0.440#-0.005#-1.12%#0.445#0.445#0.440#73452#8:08PM 23/04/2016#
1461412800#0.440#-0.005#-1.12%#0.445#0.445#0.440#73452#11:11PM 24/04/2016#
1461499200#0.440#-0.005#-1.12%#0.445#0.445#0.440#73452#11:11PM 25/04/2016#
1461585600#0.440#0.000#0%#0.440#0.460#0.440#49214#11:11PM 26/04/2016#
1461672000#0.430#-0.010#-2.27%#0.435#0.440#0.430#112870#11:11PM 27/04/2016#
1461758400#0.425#-0.005#-1.16%#0.430#0.450#0.425#33440#10:10PM 28/04/2016#
1461844800#0.435#0.010#2.35%#0.430#0.440#0.430#40279#10:10PM 29/04/2016#
1461931200#0.435#0.010#2.35%#0.430#0.440#0.430#40279#10:10PM 30/04/2016#
1462017600#0.435#0.010#2.35%#0.430#0.440#0.430#40279#8:08PM 01/05/2016#
1462104000#0.435#0.000#0%#0.440#0.440#0.435#29900#11:11PM 02/05/2016#
1462190400#0.410#-0.025#-5.75%#0.450#0.450#0.410#223723#11:11PM 03/05/2016#
1462276800#0.395#-0.015#-3.66%#0.405#0.405#0.390#226219#11:11PM 04/05/2016#
1462363200#0.410#0.015#3.8%#0.400#0.430#0.395#305049#9:09PM 05/05/2016#
1462449600#0.405#-0.005#-1.22%#0.410#0.410#0.400#33180#10:10PM 06/05/2016#
1462536000#0.405#-0.005#-1.22%#0.410#0.410#0.400#33180#11:11PM 07/05/2016#
1462622400#0.405#-0.005#-1.22%#0.410#0.410#0.400#33180#11:11PM 08/05/2016#
1462708800#0.385#-0.020#-4.94%#0.400#0.400#0.385#180926#11:11PM 09/05/2016#
1462795200#0.390#0.005#1.3%#0.395#0.400#0.390#131910#9:09PM 10/05/2016#
1462881600#0.385#-0.005#-1.28%#0.390#0.390#0.385#172507#9:09PM 11/05/2016#
1462968000#0.385#-0.005#-1.28%#0.390#0.390#0.385#172507#1:01AM 12/05/2016#
1463594400#0.39###0.40#0.405#0.39#256k#7:00PM 18/05/2016#
1463680800#0.45#0.06#15.4%#0.39#0.47#0.43#468k#7:00PM 19/05/2016#
1463767140#0.59#+0.14#31.11%#0.5#0.65#0.485#2180915#06:59PM 20/05/2016#
1464026340#0.555#-0.035#-5.93%#0.57#0.57#0.51#515566#06:59PM 23/05/2016#
1464112740#0.58#+0.025#4.5%#0.56#0.58#0.54#198438#06:59PM 24/05/2016#
1464199140#0.66#+0.08#13.79%#0.625#0.675#0.6275#1796141#06:59PM 25/05/2016#
1464285540#0.625#-0.035#-5.3%#0.68#0.68#0.63#570479#06:59PM 26/05/2016#
1464371940#0.625#0#0%#0.65#0.65#0.605#226940#06:59PM 27/05/2016#
1464615000#0.62#-0.005#-0.8%#0.64#0.65#0.615#105866#02:30PM 30/05/2016#
1464701340#0.63#-0.015#-2.33%#0.645#0.645#0.625#218053#06:59PM 31/05/2016#
1464787740#0.625#-0.005#-0.79%#0.64#0.66#0.63#257955#06:59PM 01/06/2016#
1464865920#0.625#0#0%#0.635#0.64#0.63#36834#04:42PM 02/06/2016#
1464976740#0.63#0.005#0.8%#0.65#0.65#0.625#139933#06:59PM 03/06/2016#
1465235940#0.63#0#0%#0.63#0.64#0.62#87787#06:59PM 06/06/2016#
1465322340#0.64#0.01#1.59%#0.63#0.65#0.645#122807#06:59PM 07/06/2016#
1465369200#0.655#0.015#2.3%#0.645#0.655#0.64#136000#7:00PM 8/06/2016#
1465455600#0.64#0.015#2.3%#0.655#0.675#0.635#378000#7:00PM 9/06/2016#
1465541940#0.635#-0.005#-0.78%#0.655#0.665#0.635#268107#06:59PM 10/06/2016#
1465887540#0.6#-0.035#-5.51%#0.635#0.635#0.59#422920#06:59PM 14/06/2016#
1465973940#0.585#-0.015#-2.5%#0.6#0.6#0.58#56355#06:59PM 15/06/2016#
1466060340#0.56#-0.025#-4.27%#0.58#0.595#0.58#93867#06:59PM 16/06/2016#
1466146740#0.53#-0.03#-5.36%#0.58#0.585#0.54#135190#06:59PM 17/06/2016#
1466405940#0.55#0.02#3.77%#0.545#0.57#0.535#62405#06:59PM 20/06/2016#
1466492340#0.56#0.01#1.82%#0.57#0.57#0.56#14514#06:59PM 21/06/2016#
1466578740#0.545#-0.015#-2.68%#0.55#0.56#0.545#28704#06:59PM 22/06/2016#
1466665140#0.565#0.02#3.67%#0.56#0.565#0.56#17671#06:59PM 23/06/2016#
1466751540#0.53#-0.035#-6.2%#0.56#0.56#0.525#174968#06:59PM 24/06/2016#
1467010740#0.5#-0.03#-5.66%#0.525#0.525#0.49#320253#06:59PM 27/06/2016#
1467097140#0.495#-0.005#-1%#0.5#0.5#0.49#24000#06:59PM 28/06/2016#
1467183540#0.495#0#0%#0.5#0.52#0.49#49474#06:59PM 29/06/2016#
1467269940#0.51#0.015#3.03%#0.52#0.52#0.495#32137#06:59PM 30/06/2016#
1467356340#0.54#0.03#5.88%#0.52#0.545#0.52#27964#06:59PM 01/07/2016#
1467615540#0.545#0.005#0.93%#0.545#0.545#0.545#6330#06:59PM 04/07/2016#
1467701940#0.53#-0.015#-2.75%#0.53#0.54#0.49#135885#06:59PM 05/07/2016#
1467788340#0.505#-0.025#-4.72%#0.515#0.515#0.505#5000#06:59PM 06/07/2016#
1467874740#0.49#-0.015#-2.97%#0.515#0.535#0.49#194610#06:59PM 07/07/2016#
1467961140#0.5#0.01#2.04%#0.49#0.5#0.49#21527#06:59PM 08/07/2016#
1468220340#0.465#-0.035#-7%#0.5#0.5#0.455#346365#06:59PM 11/07/2016#
1468306740#0.47#0.005#1.08%#0.5#0.5#0.475#129847#06:59PM 12/07/2016#
1468393140#0.475#0.005#1.06%#0.48#0.48#0.475#58178#06:59PM 13/07/2016#
1468479540#0.475#0#0%#0.475#0.475#0.475#7515#06:59PM 14/07/2016#
1468565940#0.48#0.005#1.05%#0.475#0.49#0.48#26850#06:59PM 15/07/2016#
1468825140#0.51#0.03#6.25%#0.515#0.535#0.525#78762#06:59PM 18/07/2016#
1468911540#0.54#0.03#5.88%#0.525#0.545#0.52#132915#06:59PM 19/07/2016#
1468997940#0.57#0.03#5.56%#0.545#0.57#0.545#98356#06:59PM 20/07/2016#
1469084340#0.6#0.03#5.26%#0.58#0.63#0.605#219123#06:59PM 21/07/2016#
1469170740#0.6#0#0%#0.605#0.61#0.6#165329#06:59PM 22/07/2016#
1469429940#0.6#0#0%#0.6#0.615#0.61#26200#06:59PM 25/07/2016#
1469516340#0.575#-0.025#-4.17%#0.585#0.59#0.56#77365#06:59PM 26/07/2016#
1469602740#0.54#-0.035#-6.09%#0.57#0.575#0.54#151400#06:59PM 27/07/2016#
1469689140#0.525#-0.015#-2.78%#0.54#0.54#0.525#20964#06:59PM 28/07/2016#
1469775540#0.56#0.035#6.67%#0.525#0.56#0.525#33208#06:59PM 29/07/2016#
1470034740#0.54#-0.02#-3.57%#0.55#0.55#0.535#48095#06:59PM 01/08/2016#
1470121140#0.42#-0.12#-22.22%#0.55#0.55#0.43#1063330#06:59PM 02/08/2016#
1470207540#0.435#0.015#3.57%#0.425#0.47#0.425#272374#06:59PM 03/08/2016#
1470293940#0.465#0.03#6.9%#0.44#0.465#0.45#91066#06:59PM 04/08/2016#
1470380340#0.46#-0.005#-1.08%#0.47#0.47#0.46#116293#06:59PM 05/08/2016#
1470639540#0.455#-0.005#-1.09%#0.47#0.47#0.455#65814#06:59PM 08/08/2016#
1470725940#0.45#-0.005#-1.1%#0.455#0.455#0.45#95200#06:59PM 09/08/2016#
1470812340#0.455#0.005#1.11%#0.45#0.455#0.43#153500#06:59PM 10/08/2016#
1470898740#0.44#-0.015#-3.3%#0.45#0.47#0.44#81783#06:59PM 11/08/2016#
1470985140#0.44#0#0%#0.445#0.445#0.44#26046#06:59PM 12/08/2016#
1471244340#0.46#0.02#4.54%#0.45#0.46#0.45#43800#06:59PM 15/08/2016#
1471330740#0.445#-0.015#-3.26%#0.46#0.465#0.445#66737#06:59PM 16/08/2016#
1471417140#0.45#0.005#1.12%#0.445#0.45#0.45#23528#06:59PM 17/08/2016#
1471503540#0.435#-0.015#-3.33%#0.45#0.455#0.44#115575#06:59PM 18/08/2016#
1471589940#0.46#0.025#5.75%#0.44#0.46#0.435#97436#06:59PM 19/08/2016#
1471849140#0.465#0.005#1.09%#0.44#0.48#0.44#93394#06:59PM 22/08/2016#
1471935540#0.445#-0.02#-4.3%#0.47#0.47#0.45#63266#06:59PM 23/08/2016#
1472021940#0.46#0.015#3.37%#0.445#0.46#0.445#40395#06:59PM 24/08/2016#
1472108340#0.445#-0.015#-3.26%#0.45#0.45#0.445#47326#06:59PM 25/08/2016#
1472194740#0.46#0.015#3.37%#0.45#0.46#0.45#55503#06:59PM 26/08/2016#
1472453940#0.445#-0.015#-3.26%#0.445#0.455#0.445#36104#06:59PM 29/08/2016#
1472540340#0.45#0.005#1.12%#0.45#0.45#0.445#27430#06:59PM 30/08/2016#
1472626740#0.46#0.01#2.22%#0.45#0.46#0.445#84363#06:59PM 31/08/2016#
1472713140#0.45#-0.01#-2.17%#0.46#0.46#0.44#21468#06:59PM 01/09/2016#
1472799540#0.46#0.01#2.22%#0.45#0.46#0.45#136706#06:59PM 02/09/2016#
1473058740#0.445#-0.015#-3.26%#0.45#0.45#0.45#10661#06:59PM 05/09/2016#
1473145140#0.45#0.005#1.12%#0.445#0.45#0.45#12463#06:59PM 06/09/2016#
1473231540#0.445#-0.005#-1.11%#0.45#0.45#0.45#17000#06:59PM 07/09/2016#
1473317940#0.445#0#0%#0.455#0.465#0.445#92015#06:59PM 08/09/2016#
1473404340#0.445#0#0%#0.445#0.445#0.445#139722#06:59PM 09/09/2016#
1473663540#0.44#-0.005#-1.12%#0.445#0.445#0.44#29309#06:59PM 12/09/2016#
1473749940#0.455#0.015#3.41%#0.45#0.46#0.44#212747#06:59PM 13/09/2016#
1473836340#0.445#-0.01#-2.2%#0.455#0.455#0.445#52733#06:59PM 14/09/2016#
1473922740#0.455#0.01#2.25%#0.455#0.455#0.445#107421#06:59PM 15/09/2016#
1474009140#0.44#-0.015#-3.3%#0.455#0.455#0.44#44942#06:59PM 16/09/2016#
1474268340#0.445#0.005#1.14%#0.445#0.45#0.44#58747#06:59PM 19/09/2016#
1474354740#0.45#0.005#1.12%#0.455#0.455#0.45#49563#06:59PM 20/09/2016#
1474441140#0.445#-0.005#-1.11%#0.45#0.45#0.44#116776#06:59PM 21/09/2016#
1474527540#0.44#-0.005#-1.12%#0.445#0.445#0.44#12089#06:59PM 22/09/2016#
1474613940#0.445#0.005#1.14%#0.445#0.45#0.445#70368#06:59PM 23/09/2016#
1474869540#0.445#0#0%#0.45#0.45#0.445#34960#06:59PM 26/09/2016#
1474955940#0.435#-0.01#-2.25%#0.44#0.44#0.435#189630#06:59PM 27/09/2016#
1475042340#0.435#0#0%#0.435#0.435#0.435#78666#06:59PM 28/09/2016#
1475128740#0.41#-0.025#-5.75%#0.43#0.43#0.405#316673#06:59PM 29/09/2016#
1475215140#0.42#0.01#2.44%#0.42#0.42#0.42#49096#06:59PM 30/09/2016#
1475474340#0.43#0.01#2.38%#0.42#0.43#0.425#28547#06:59PM 03/10/2016#
1475560740#0.435#0.005#1.16%#0.43#0.47#0.435#74169#06:59PM 04/10/2016#
1475647140#0.425#-0.01#-2.3%#0.435#0.44#0.43#116387#06:59PM 05/10/2016#
1475733540#0.42#-0.005#-1.18%#0.425#0.44#0.42#64619#06:59PM 06/10/2016#
1475819940#0.42#0#0%#0.42#0.43#0.42#59151#06:59PM 07/10/2016#
1476079140#0.415#-0.005#-1.19%#0.425#0.43#0.415#32303#06:59PM 10/10/2016#
1476165540#0.41#-0.005#-1.2%#0.415#0.43#0.41#334177#06:59PM 11/10/2016#
1476251940#0.425#0.015#3.66%#0.415#0.425#0.41#81982#06:59PM 12/10/2016#
1476338340#0.415#-0.01#-2.35%#0.42#0.42#0.42#56274#06:59PM 13/10/2016#
1476424740#0.415#0#0%#0.415#0.425#0.42#36750#06:59PM 14/10/2016#
1476683940#0.4#-0.015#-3.61%#0.415#0.42#0.4#110913#06:59PM 17/10/2016#
1476770340#0.4#0#0%#0.405#0.405#0.4#22102#06:59PM 18/10/2016#
1476856740#0.405#0.005#1.25%#0.41#0.41#0.405#57258#06:59PM 19/10/2016#
1476943140#0.405#0#0%#0.41#0.425#0.4#94996#06:59PM 20/10/2016#
1477029540#0.395#-0.01#-2.47%#0.4#0.405#0.4#25000#06:59PM 21/10/2016#
1477288740#0.39#-0.005#-1.27%#0.4#0.4#0.395#67129#06:59PM 24/10/2016#
1477375140#0.38#-0.01#-2.56%#0.4#0.4#0.38#97907#06:59PM 25/10/2016#
1477461540#0.4#0.02#5.26%#0.385#0.4#0.39#31015#06:59PM 26/10/2016#
1477547940#0.39#-0.01#-2.5%#0.395#0.395#0.395#61521#06:59PM 27/10/2016#
1477634340#0.375#-0.015#-3.85%#0.39#0.39#0.375#108850#06:59PM 28/10/2016#
1477893540#0.38#0.005#1.33%#0.385#0.385#0.375#21479#06:59PM 31/10/2016#
1477979940#0.38#0#0%#0.38#0.38#0.38#38793#06:59PM 01/11/2016#
1478066340#0.37#-0.01#-2.63%#0.38#0.38#0.365#362647#06:59PM 02/11/2016#
1478152740#0.35#-0.02#-5.4%#0.365#0.37#0.34#240539#06:59PM 03/11/2016#
1478239140#0.35#0#0%#0.35#0.35#0.345#82984#06:59PM 04/11/2016#
1478498340#0.33#-0.02#-5.71%#0.35#0.35#0.31#147875#06:59PM 07/11/2016#
1478584740#0.34#0.01#3.03%#0.34#0.34#0.34#39278#06:59PM 08/11/2016#
1478671140#0.315#-0.025#-7.35%#0.32#0.335#0.335#44648#06:59PM 09/11/2016#
1478757540#0.34#0.025#7.94%#0.305#0.35#0.31#164224#06:59PM 10/11/2016#
1478843940#0.355#0.015#4.41%#0.34#0.36#0.34#25570#06:59PM 11/11/2016#
1479103140#0.335#-0.02#-5.63%#0.36#0.36#0.33#33516#06:59PM 14/11/2016#
1479189540#0.345#0.01#2.98%#0.36#0.36#0.345#57286#06:59PM 15/11/2016#
1479275940#0.35#0.005#1.45%#0.36#0.36#0.345#117304#06:59PM 16/11/2016#
1479362340#0.365#0.015#4.29%#0.36#0.37#0.355#127093#06:59PM 17/11/2016#
1479448740#0.345#-0.02#-5.48%#0.36#0.36#0.345#89244#06:59PM 18/11/2016#
1479707940#0.34#-0.005#-1.45%#0.355#0.355#0.34#51097#06:59PM 21/11/2016#
1479794340#0.34#0#0%#0.335#0.34#0.335#20000#06:59PM 22/11/2016#
1479880740#0.34#0#0%#0.355#0.355#0.345#13800#06:59PM 23/11/2016#
1479967140#0.34#0#0%#0.34#0.34#0.34#18689#06:59PM 24/11/2016#
1480053540#0.335#-0.005#-1.47%#0.335#0.355#0.335#66738#06:59PM 25/11/2016#
1480312740#0.335#0#0%#0.345#0.355#0.335#7931#06:59PM 28/11/2016#
1480399140#0.335#0#0%#0.335#0.335#0.335#9000#06:59PM 29/11/2016#
1480485540#0.33#-0.005#-1.49%#0.33#0.335#0.33#40180#06:59PM 30/11/2016#
1480571940#0.34#0.01#3.03%#0.33#0.34#0.33#24428#06:59PM 01/12/2016#
1480658340#0.33#-0.01#-2.94%#0.34#0.34#0.33#3500#06:59PM 02/12/2016#
1480917540#0.32#-0.02#-5.88%#0.33#0.34#0.32#190245#06:59PM 05/12/2016#
1481003940#0.325#0.005#1.56%#0.325#0.33#0.32#67671#06:59PM 06/12/2016#
1481090340#0.325#0#0%#0.33#0.33#0.325#11600#06:59PM 07/12/2016#
1481176740#0.32#-0.005#-1.54%#0.32#0.35#0.32#91272#06:59PM 08/12/2016#
1481263140#0.315#-0.005#-1.56%#0.325#0.325#0.315#32488#06:59PM 09/12/2016#
1481522340#0.305#-0.01#-3.18%#0.31#0.315#0.305#98497#06:59PM 12/12/2016#
1481608740#0.31#0.005#1.64%#0.31#0.31#0.305#109721#06:59PM 13/12/2016#
1481695140#0.31#0#0%#0.31#0.31#0.305#20737#06:59PM 14/12/2016#
1481781540#0.3#-0.01#-3.23%#0.3#0.3#0.29#121877#06:59PM 15/12/2016#
1481867940#0.29#-0.01#-3.33%#0.29#0.3#0.29#50500#06:59PM 16/12/2016#
1482127140#0.255#-0.035#-12.07%#0.29#0.3#0.255#124960#06:59PM 19/12/2016#
1482213540#0.29#0.035#13.72%#0.27#0.295#0.27#35540#06:59PM 20/12/2016#
1482299940#0.27#-0.02#-6.9%#0.275#0.29#0.27#54103#06:59PM 21/12/2016#
1482386340#0.285#0.015#5.56%#0.27#0.285#0.27#6800#06:59PM 22/12/2016#
1482457200#0.295#0.01#3.51%#0.285#0.295#0.285#41000#02:40PM 23/12/2016#
1482904740#0.27#-0.025#-8.48%#0.29#0.29#0.27#18257#06:59PM 28/12/2016#
1482991140#0.27#0#0%#0.275#0.28#0.275#8723#06:59PM 29/12/2016#
1483062000#0.285#0.015#5.56%#0.285#0.285#0.285#14400#02:40PM 30/12/2016#
1483423140#0.285#0#0%#0.285#0.285#0.285#20086#06:59PM 03/01/2017#
1483509540#0.285#0#0%#0.285#0.29#0.285#74273#06:59PM 04/01/2017#
1483595940#0.29#0.005#1.75%#0.29#0.29#0.29#21941#06:59PM 05/01/2017#
1483682340#0.285#-0.005#-1.72%#0.29#0.29#0.29#14409#06:59PM 06/01/2017#
1483941540#0.28#-0.005#-1.75%#0.285#0.285#0.28#26550#06:59PM 09/01/2017#
1484027940#0.26#-0.02#-7.14%#0.28#0.295#0.28#187926#06:59PM 10/01/2017#
1484114340#0.26#0#0%#0.26#0.265#0.265#11800#06:59PM 11/01/2017#
1484200740#0.28#0.02#7.69%#0.28#0.28#0.28#24772#06:59PM 12/01/2017#
1484287140#0.26#-0.02#-7.14%#0.28#0.28#0.26#145756#06:59PM 13/01/2017#
1484546340#0.27#0.01#3.85%#0.27#0.27#0.27#52806#06:59PM 16/01/2017#
1484632740#0.28#0.01#3.7%#0.275#0.28#0.275#107143#06:59PM 17/01/2017#
1484719140#0.275#-0.005#-1.79%#0.28#0.28#0.275#29537#06:59PM 18/01/2017#
1484805540#0.27#-0.005#-1.82%#0.275#0.275#0.26#91617#06:59PM 19/01/2017#
1484891940#0.26#-0.01#-3.7%#0.265#0.265#0.26#117503#06:59PM 20/01/2017#
1485151140#0.27#0.01#3.85%#0.26#0.27#0.26#83699#06:59PM 23/01/2017#
1485237540#0.255#-0.015#-5.56%#0.26#0.26#0.255#114606#06:59PM 24/01/2017#
1485323940#0.235#-0.02#-7.84%#0.255#0.255#0.235#300146#06:59PM 25/01/2017#
1485496740#0.22#-0.015#-6.38%#0.24#0.24#0.22#128337#06:59PM 27/01/2017#
1485755940#0.225#0.005#2.27%#0.24#0.245#0.235#77380#06:59PM 30/01/2017#
1485842340#0.255#0.03#13.33%#0.24#0.26#0.255#99983#06:59PM 31/01/2017#
1485928740#0.26#0.005#1.96%#0.255#0.26#0.25#25591#06:59PM 01/02/2017#
1486015140#0.26#0#0%#0.26#0.26#0.26#20000#06:59PM 02/02/2017#
1486101540#0.225#-0.035#-13.46%#0.26#0.26#0.225#158269#06:59PM 03/02/2017#
1486360740#0.21#-0.015#-6.67%#0.23#0.23#0.2#495782#06:59PM 06/02/2017#
1486447140#0.2#-0.01#-4.76%#0.225#0.225#0.21#75898#06:59PM 07/02/2017#
1486533540#0.23#0.03#15%#0.21#0.23#0.2#105309#06:59PM 08/02/2017#
1486619940#0.205#-0.025#-10.87%#0.205#0.205#0.205#1000#06:59PM 09/02/2017#
1486706340#0.21#0.005#2.44%#0.23#0.23#0.225#8000#06:59PM 10/02/2017#
1486965540#0.21#0#0%#0.21#0.23#0.21#73200#06:59PM 13/02/2017#
1487051940#0.2#-0.01#-4.76%#0.205#0.205#0.2#71317#06:59PM 14/02/2017#
1487138340#0.205#0.005#2.5%#0.205#0.22#0.22#18192#06:59PM 15/02/2017#
1487224740#0.23#0.025#12.2%#0.22#0.23#0.22#141152#06:59PM 16/02/2017#
1487311140#0.23#0#0%#0.23#0.23#0.23#8000#06:59PM 17/02/2017#
1487570340#0.23#0#0%#0.225#0.235#0.225#80865#06:59PM 20/02/2017#
1487656740#0.225#-0.005#-2.17%#0.23#0.235#0.225#46320#06:59PM 21/02/2017#
1487743140#0.23#0.005#2.22%#0.23#0.235#0.23#20807#06:59PM 22/02/2017#
1487829540#0.23#0#0%#0.225#0.23#0.225#20467#06:59PM 23/02/2017#
1487915940#0.2#-0.03#-13.04%#0.23#0.23#0.205#338992#06:59PM 24/02/2017#
1488175140#0.17#-0.03#-15%#0.215#0.215#0.18#814010#06:59PM 27/02/2017#
1488261540#0.15#-0.02#-11.76%#0.17#0.175#0.145#502949#06:59PM 28/02/2017#
1488347940#0.16#0.01#6.67%#0.16#0.16#0.15#184251#06:59PM 01/03/2017#
1488434340#0.15#-0.01#-6.25%#0.16#0.17#0.15#167589#06:59PM 02/03/2017#
1488520740#0.15#0#0%#0.15#0.15#0.145#44683#06:59PM 03/03/2017#
1488779940#0.145#-0.005#-3.33%#0.15#0.15#0.15#41449#06:59PM 06/03/2017#
1488866340#0.14#-0.005#-3.45%#0.145#0.15#0.14#46706#06:59PM 07/03/2017#
1488952740#0.15#0.01#7.14%#0.15#0.15#0.14#87098#06:59PM 08/03/2017#
1489039140#0.14#-0.01#-6.67%#0.15#0.165#0.14#210084#06:59PM 09/03/2017#
1489125540#0.14#0#0%#0.14#0.145#0.145#9168#06:59PM 10/03/2017#
1489384740#0.15#0.01#7.14%#0.14#0.15#0.15#133768#06:59PM 13/03/2017#
1489471140#0.16#0.01#6.67%#0.15#0.16#0.155#86108#06:59PM 14/03/2017#
1489557540#0.16#0#0%#0.16#0.16#0.16#122196#06:59PM 15/03/2017#
1489643940#0.165#0.005#3.12%#0.16#0.165#0.16#102693#06:59PM 16/03/2017#
1489730340#0.155#-0.01#-6.06%#0.165#0.165#0.145#197187#06:59PM 17/03/2017#
1489989540#0.145#-0.01#-6.45%#0.15#0.15#0.14#581223#06:59PM 20/03/2017#
1490075940#0.16#0.015#10.34%#0.145#0.16#0.145#144951#06:59PM 21/03/2017#
1490162340#0.14#-0.02#-12.5%#0.14#0.155#0.14#156503#06:59PM 22/03/2017#
1490248740#0.13#-0.01#-7.14%#0.14#0.14#0.13#426647#06:59PM 23/03/2017#
1490335140#0.13#0#0%#0.13#0.13#0.125#330351#06:59PM 24/03/2017#
1490594340#0.13#0#0%#0.13#0.135#0.13#51874#06:59PM 27/03/2017#
1490680740#0.13#0#0%#0.13#0.135#0.13#31072#06:59PM 28/03/2017#
1490767140#0.11#-0.02#-15.38%#0.13#0.13#0.11#708803#06:59PM 29/03/2017#
1490853540#0.105#-0.005#-4.54%#0.105#0.115#0.097#1181582#06:59PM 30/03/2017#
1490939940#0.1#-0.005#-4.76%#0.105#0.105#0.1#394996#06:59PM 31/03/2017#
1491202740#0.105#0.005#5%#0.1#0.105#0.098#214773#06:59PM 03/04/2017#
1491289140#0.105#0#0%#0.1#0.105#0.1#303325#06:59PM 04/04/2017#
1491375540#0.1#-0.005#-4.76%#0.105#0.105#0.1#70300#06:59PM 05/04/2017#
1491461940#0.1#0#0%#0.1#0.105#0.1#425000#06:59PM 06/04/2017#
1491548340#0.105#0.005#5%#0.1#0.11#0.1#306079#06:59PM 07/04/2017#
1491807540#0.1#-0.005#-4.76%#0.105#0.11#0.1#651417#06:59PM 10/04/2017#
1491893940#0.097#-0.003#-3%#0.1#0.1#0.1#372338#06:59PM 11/04/2017#
1491980340#0.097#0#0%#0.097#0.1#0.097#65360#06:59PM 12/04/2017#
1492066740#0.096#-0.001#-1.03%#0.097#0.097#0.093#604340#06:59PM 13/04/2017#
1492498740#0.092#-0.004#-4.17%#0.096#0.096#0.092#76434#06:59PM 18/04/2017#
1492585140#0.085#-0.007#-7.61%#0.091#0.091#0.085#404304#06:59PM 19/04/2017#
1492671540#0.086#0.001#1.18%#0.083#0.086#0.082#227953#06:59PM 20/04/2017#
1492757940#0.088#0.002#2.33%#0.088#0.088#0.088#5000#06:59PM 21/04/2017#
1493017140#0.09#0.004#4.65%#0.09#0.09#0.09#38250#06:59PM 24/04/2017#
1493189940#0.09#0#0%#0.09#0.099#0.09#341100#06:59PM 26/04/2017#
1493276340#0.09#0#0%#0.09#0.091#0.089#73976#06:59PM 27/04/2017#
1493362740#0.09#0#0%#0.091#0.091#0.09#106000#06:59PM 28/04/2017#
1493621940#0.09#0#0%#0.09#0.09#0.09#80829#06:59PM 01/05/2017#
1493708340#0.09#0#0%#0.09#0.09#0.09#513536#06:59PM 02/05/2017#
1493794740#0.09#0#0%#0.09#0.09#0.09#5000#06:59PM 03/05/2017#
1493881140#0.09#0#0%#0.089#0.09#0.089#15000#06:59PM 04/05/2017#
1493967540#0.093#0.003#3.33%#0.09#0.093#0.09#23398#06:59PM 05/05/2017#
1494226740#0.089#-0.004#-4.3%#0.092#0.092#0.089#132203#06:59PM 08/05/2017#
1494313140#0.091#0.002#2.25%#0.09#0.092#0.092#8983#06:59PM 09/05/2017#
1494399540#0.09#-0.001#-1.1%#0.091#0.092#0.09#132120#06:59PM 10/05/2017#
1494485940#0.09#0#0%#0.09#0.09#0.09#11424#06:59PM 11/05/2017#
1494572340#0.09#0#0%#0.09#0.09#0.09#2050#06:59PM 12/05/2017#
1495004340#0.091#0.001#1.11%#0.091#0.091#0.09#133100#06:59PM 17/05/2017#
1495090740#0.089#-0.002#-2.2%#0.09#0.091#0.089#26900#06:59PM 18/05/2017#
1495177140#0.089#0#0%#0.093#0.093#0.09#226952#06:59PM 19/05/2017#
1495436340#0.089#0#0%#0.089#0.089#0.089#269800#06:59PM 22/05/2017#
1495522740#0.09#0.001#1.12%#0.09#0.09#0.089#52681#06:59PM 23/05/2017#
1495609140#0.09#0#0%#0.09#0.09#0.09#10000#06:59PM 24/05/2017#
1495695540#0.088#-0.002#-2.22%#0.088#0.09#0.088#33720#06:59PM 25/05/2017#
1495781940#0.083#-0.005#-5.68%#0.083#0.083#0.083#27809#06:59PM 26/05/2017#
1496041140#0.083#0#0%#0.083#0.083#0.083#12500#06:59PM 29/05/2017#
1496127540#0.084#0.001#1.2%#0.085#0.085#0.084#32485#06:59PM 30/05/2017#
1496213940#0.084#0#0%#0.084#0.084#0.084#10500#06:59PM 31/05/2017#
1496300340#0.083#-0.001#-1.19%#0.083#0.084#0.083#56678#06:59PM 01/06/2017#
1496386740#0.085#0.002#2.41%#0.084#0.085#0.08#53122#06:59PM 02/06/2017#
1496645940#0.08#-0.005#-5.88%#0.085#0.085#0.08#9123#06:59PM 05/06/2017#
1496732340#0.078#-0.002#-2.5%#0.08#0.08#0.078#48001#06:59PM 06/06/2017#
1496818740#0.082#0.004#5.13%#0.078#0.082#0.078#130420#06:59PM 07/06/2017#
1496905140#0.08#-0.002#-2.44%#0.08#0.08#0.08#40000#06:59PM 08/06/2017#
1496991540#0.079#-0.001#-1.25%#0.079#0.079#0.079#24249#06:59PM 09/06/2017#
1497337140#0.078#-0.001#-1.27%#0.079#0.079#0.078#16408#06:59PM 13/06/2017#
1497423540#0.063#-0.015#-19.23%#0.078#0.078#0.06#160780#06:59PM 14/06/2017#
1497509940#0.07#0.007#11.11%#0.065#0.07#0.065#90821#06:59PM 15/06/2017#
1497596340#0.068#-0.002#-2.86%#0.071#0.072#0.07#100781#06:59PM 16/06/2017#
1497855540#0.063#-0.005#-7.35%#0.07#0.071#0.064#273168#06:59PM 19/06/2017#
1497941940#0.064#0.001#1.59%#0.063#0.064#0.062#22200#06:59PM 20/06/2017#
1498114740#0.058#-0.006#-9.38%#0.063#0.063#0.059#298417#06:59PM 22/06/2017#
1498201140#0.055#-0.003#-5.17%#0.058#0.058#0.055#162843#06:59PM 23/06/2017#
1498460340#0.057#0.002#3.64%#0.055#0.058#0.055#92058#06:59PM 26/06/2017#
1498546740#0.05#-0.007#-12.28%#0.055#0.055#0.05#376363#06:59PM 27/06/2017#
1498633140#0.05#0#0%#0.055#0.055#0.05#181739#06:59PM 28/06/2017#
1498719540#0.053#0.003#6%#0.053#0.054#0.05#199107#06:59PM 29/06/2017#
1498805940#0.05#-0.003#-5.66%#0.053#0.053#0.05#217484#06:59PM 30/06/2017#
1499065140#0.05#0#0%#0.05#0.05#0.05#48569#06:59PM 03/07/2017#
1499151540#0.055#0.005#10%#0.051#0.055#0.053#189847#06:59PM 04/07/2017#
1499237940#0.074#0.019#34.54%#0.056#0.089#0.062#369938#06:59PM 05/07/2017#
1499324340#0.075#0.001#1.35%#0.076#0.076#0.071#333602#06:59PM 06/07/2017#
1499410740#0.071#-0.004#-5.33%#0.075#0.075#0.071#74257#06:59PM 07/07/2017#
1499669940#0.071#0#0%#0.071#0.071#0.071#17144#06:59PM 10/07/2017#
1499756340#0.065#-0.006#-8.45%#0.071#0.071#0.065#92860#06:59PM 11/07/2017#
1499929140#0.065#0#0%#0.063#0.065#0.063#19345#06:59PM 13/07/2017#
1500015540#0.062#-0.003#-4.62%#0.067#0.067#0.062#14811#06:59PM 14/07/2017#
1500274740#0.067#0.005#8.06%#0.062#0.067#0.062#37998#06:59PM 17/07/2017#
1500361140#0.07#0.003#4.48%#0.067#0.07#0.069#27500#06:59PM 18/07/2017#
1500533940#0.069#-0.001#-1.43%#0.069#0.069#0.069#24400#06:59PM 20/07/2017#
1500620340#0.07#0.001#1.45%#0.07#0.07#0.07#25600#06:59PM 21/07/2017#
1500879540#0.065#-0.005#-7.14%#0.07#0.07#0.065#12700#06:59PM 24/07/2017#
1501052340#0.065#0#0%#0.065#0.065#0.065#104163#06:59PM 26/07/2017#
1501138740#0.068#0.003#4.62%#0.068#0.07#0.068#121357#06:59PM 27/07/2017#
1501570740#0.07#0.002#2.94%#0.07#0.07#0.07#3176#06:59PM 01/08/2017#
1501657140#0.069#-0.001#-1.43%#0.069#0.069#0.069#11194#06:59PM 02/08/2017#
1501743540#0.07#0#0%#0.07#0.07#0.07#25418#06:59PM 03/08/2017#
1502089140#0.064#-0.006#-8.57%#0.064#0.064#0.064#18890#06:59PM 07/08/2017#
1502175540#0.064#0#0%#0.068#0.068#0.064#31000#06:59PM 08/08/2017#
1502348340#0.066#0.002#3.12%#0.066#0.066#0.066#1662#06:59PM 10/08/2017#
1502434740#0.055#-0.011#-16.67%#0.068#0.068#0.055#130378#06:59PM 11/08/2017#
1502693940#0.058#0.003#5.46%#0.056#0.058#0.056#86000#06:59PM 14/08/2017#
1502780340#0.06#0.002#3.45%#0.064#0.064#0.06#75000#06:59PM 15/08/2017#
1502866740#0.067#0.007#11.67%#0.058#0.068#0.066#40729#06:59PM 16/08/2017#
1502953140#0.071#0.004#5.97%#0.07#0.071#0.07#9000#06:59PM 17/08/2017#
1503039540#0.071#0#0%#0.071#0.071#0.071#14072#06:59PM 18/08/2017#
1503298740#0.074#0.003#4.22%#0.073#0.074#0.073#28072#06:59PM 21/08/2017#
1503471540#0.073#-0.001#-1.35%#0.073#0.073#0.073#2000#06:59PM 23/08/2017#
1503557940#0.073#0#0%#0.073#0.073#0.073#1000#06:59PM 24/08/2017#
1503644340#0.073#0#0%#0.073#0.073#0.073#29000#06:59PM 25/08/2017#
1503903540#0.061#-0.012#-16.44%#0.073#0.073#0.061#10146#06:59PM 28/08/2017#
1503989940#0.058#-0.003#-4.92%#0.061#0.061#0.055#39929#06:59PM 29/08/2017#
1504076340#0.06#0.002#3.45%#0.055#0.06#0.055#79760#06:59PM 30/08/2017#
1504162740#0.06#0#0%#0.06#0.06#0.06#10000#06:59PM 31/08/2017#
1506319140#0.06#0#0%#0.06#0.06#0.06#124344#06:59PM 25/09/2017#
1506405540#0.058#-0.002#-3.33%#0.057#0.058#0.057#17000#06:59PM 26/09/2017#
1506578340#0.056#-0.002#-3.45%#0.056#0.056#0.056#12000#06:59PM 28/09/2017#
1506664740#0.05#-0.006#-10.71%#0.05#0.05#0.05#20000#06:59PM 29/09/2017#
1506923940#0.052#0.002#4%#0.052#0.052#0.052#10000#06:59PM 02/10/2017#
1507010340#0.056#0.004#7.69%#0.055#0.056#0.053#76463#06:59PM 03/10/2017#
1507096740#0.061#0.005#8.93%#0.055#0.072#0.055#232042#06:59PM 04/10/2017#
1507183140#0.064#0.003#4.92%#0.064#0.064#0.064#10000#06:59PM 05/10/2017#
1507269540#0.064#0#0%#0.064#0.065#0.064#104374#06:59PM 06/10/2017#
1507528740#0.064#0#0%#0.064#0.064#0.064#21055#06:59PM 09/10/2017#
1507615140#0.06#-0.004#-6.25%#0.064#0.064#0.06#241556#06:59PM 10/10/2017#
1507701540#0.058#-0.002#-3.33%#0.059#0.059#0.058#43000#06:59PM 11/10/2017#
1507787940#0.057#-0.001#-1.72%#0.061#0.061#0.058#40000#06:59PM 12/10/2017#
1507874340#0.055#-0.002#-3.51%#0.054#0.055#0.054#195032#06:59PM 13/10/2017#
1508133540#0.054#-0.001#-1.82%#0.055#0.055#0.052#594305#06:59PM 16/10/2017#
1508219940#0.05#-0.004#-7.41%#0.054#0.054#0.05#182000#06:59PM 17/10/2017#
1508306340#0.052#0.002#4%#0.049#0.053#0.049#153816#06:59PM 18/10/2017#
1508392740#0.052#0#0%#0.052#0.052#0.048#758891#06:59PM 19/10/2017#
1508479140#0.048#-0.004#-7.69%#0.05#0.05#0.05#49805#06:59PM 20/10/2017#
1508738340#0.049#0.001#2.08%#0.052#0.052#0.05#100269#06:59PM 23/10/2017#
1508824740#0.05#0.001#2.04%#0.05#0.05#0.047#741971#06:59PM 24/10/2017#
1508911140#0.048#-0.002#-4%#0.047#0.049#0.048#203500#06:59PM 25/10/2017#
1508997540#0.048#0#0%#0.048#0.048#0.048#122000#06:59PM 26/10/2017#
1509083940#0.043#-0.005#-10.42%#0.048#0.048#0.043#995324#06:59PM 27/10/2017#
1509343140#0.041#-0.002#-4.65%#0.042#0.042#0.041#5000#06:59PM 30/10/2017#
1509429540#0.04#-0.001#-2.44%#0.04#0.04#0.04#34888#06:59PM 31/10/2017#
1509515940#0.04#0#0%#0.042#0.043#0.043#57000#06:59PM 01/11/2017#
1509602340#0.04#0#0%#0.04#0.041#0.039#134392#06:59PM 02/11/2017#
1509947940#0.043#0.003#7.5%#0.04#0.043#0.04#120000#06:59PM 06/11/2017#
1510034340#0.041#-0.002#-4.65%#0.04#0.043#0.04#143000#06:59PM 07/11/2017#
1510120740#0.039#-0.002#-4.88%#0.039#0.039#0.039#4000#06:59PM 08/11/2017#
1510207140#0.041#0#0%#0.04#0.041#0.04#45197#06:59PM 09/11/2017#
1510293540#0.041#0#0%#0.041#0.041#0.041#167365#06:59PM 10/11/2017#
1510552740#0.043#0.002#4.88%#0.041#0.043#0.041#129187#06:59PM 13/11/2017#
1510639140#0.068#0.025#58.14%#0.043#0.075#0.045#398709#06:59PM 14/11/2017#
1510725540#0.058#-0.01#-14.71%#0.065#0.066#0.055#64348#06:59PM 15/11/2017#
1510898340#0.057#-0.001#-1.72%#0.059#0.06#0.057#241956#06:59PM 17/11/2017#
1511243940#0.054#-0.003#-5.26%#0.054#0.054#0.052#117890#06:59PM 21/11/2017#
1511330340#0.05#-0.004#-7.41%#0.052#0.053#0.05#11950#06:59PM 22/11/2017#
1511416740#0.051#0.001#2%#0.05#0.051#0.05#12500#06:59PM 23/11/2017#
1511503140#0.053#0.002#3.92%#0.053#0.053#0.053#8660#06:59PM 24/11/2017#
1511762340#0.051#0#0%#0.052#0.052#0.051#54417#06:59PM 27/11/2017#
1511935140#0.048#-0.003#-5.88%#0.05#0.05#0.048#152000#06:59PM 29/11/2017#
1512021540#0.045#-0.003#-6.25%#0.047#0.047#0.045#40921#06:59PM 30/11/2017#
1512367140#0.04#-0.005#-11.11%#0.045#0.045#0.04#594394#06:59PM 04/12/2017#
1512453540#0.045#0.005#12.5%#0.041#0.045#0.038#64097#06:59PM 05/12/2017#
1512539940#0.041#-0.004#-8.89%#0.044#0.044#0.04#77547#06:59PM 06/12/2017#
1512626340#0.045#0.004#9.76%#0.043#0.045#0.045#139083#06:59PM 07/12/2017#
1512712740#0.044#-0.001#-2.22%#0.045#0.045#0.044#23538#06:59PM 08/12/2017#
1512971940#0.044#0#0%#0.044#0.044#0.044#1100#06:59PM 11/12/2017#
1513058400#0.042#0.002#4.5%#0.044#0.044#0.043#157000#7:00PM 12/12/2017#
1513144800#0.035#0.007#16.7%#0.042#0.042#0.04#227000#7:00PM 13/12/2017#
1513231200#0.04#0.005#14.3%#0.038#0.04#0.038#282000#7:00PM 14/12/2017#
1513317600#0.041#0.001#2.5%#0.04#0.041#0.04#352000#7:00PM 15/12/2017#
1513576800#0.046#0.005#12.2%#0.043#0.047#0.045#992000#7:00PM 18/12/2017#
1513663200#0.043#0.003#6.5%#0.043#0.043#0.043#77000#7:00PM 19/12/2017#
1513749600#0.043###0.043#0.044#0.043#47000#7:00PM 20/12/2017#
1513836000#0.044#0.001#2.3%#0.045#0.046#0.044#55000#7:00PM 21/12/2017#
1513922400#0.044######0#7:00PM 22/12/2017#
1514354400#0.044###0.045#0.045#0.044#109000#7:00PM 27/12/2017#
1514440800#0.045#0.001#2.3%#0.045#0.045#0.045#10000#7:00PM 28/12/2017#
1514527200#0.045###0.045#0.045#0.045#10000#7:00PM 29/12/2017#
1514872800#0.044#0.001#2.2%#0.044#0.044#0.044#62000#7:00PM 2/01/2018#
1514959200#0.044###0.044#0.045#0.044#11000#7:00PM 3/01/2018#
1515045600#0.044######0#7:00PM 4/01/2018#
1515132000#0.045#0.001#2.3%#0.044#0.045#0.044#33000#7:00PM 5/01/2018#
1515391200#0.045###0.044#0.045#0.044#47000#7:00PM 8/01/2018#
1515477600#0.045###0.045#0.045#0.045#98000#7:00PM 9/01/2018#
1515564000#0.046#0.001#2.2%#0.045#0.046#0.045#118000#7:00PM 10/01/2018#
1515650400#0.046###0.045#0.046#0.045#102000#7:00PM 11/01/2018#
1515736800#0.045#0.001#2.2%#0.045#0.045#0.045#44000#7:00PM 12/01/2018#
1515996000#0.047#0.002#4.4%#0.047#0.047#0.047#10000#7:00PM 15/01/2018#
1516082400#0.045#0.002#4.3%#0.045#0.045#0.045#28000#7:00PM 16/01/2018#
1516168800#0.046#0.001#2.2%#0.046#0.046#0.046#125000#7:00PM 17/01/2018#
1516255200#0.046###0.046#0.046#0.046#270000#7:00PM 18/01/2018#
1516341600#0.045#0.001#2.2%#0.046#0.046#0.045#863000#7:00PM 19/01/2018#
1516578000#0.044#0.001#2.2%#0.044#0.044#0.044#25000#12:40PM 22/01/2018#